Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22187 SGSMORE@EC2604A (CALL)
Nominal 
0.062 -0.003 (-4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 0 | 0.000 | ||||||
| 19/12/2025 | 0 | 0 | 0.000 | ||||||
| 18/12/2025 | 0 | 0 | 0.000 | ||||||
| 17/12/2025 | 0 | 0 | 0.000 | ||||||
| 16/12/2025 | 0 | 0 | 0.000 | 329,000 | 0.062 | 329,000 | 0.063 | ||
| 15/12/2025 | 0 | 0 | 0.000 | 500,000 | 0.071 | 500,000 | 0.072 | ||
| 12/12/2025 | 0 | 0 | 0.000 | 658,000 | 0.066 | 658,000 | 0.065 | ||
| 11/12/2025 | 0 | 0 | 0.000 | ||||||
| 10/12/2025 | 0 | 0 | 0.000 | ||||||
| 09/12/2025 | 0 | 0 | 0.000 | ||||||
| 08/12/2025 | 0 | 0 | 0.000 | 2,050,000 | 0.084 | 2,050,000 | 0.085 | ||
| 05/12/2025 | 0 | 0 | 0.000 | 1,140,000 | 0.094 | 1,140,000 | 0.093 | ||
| 04/12/2025 | 0 | 0 | 0.000 | 1,935,000 | 0.097 | 1,935,000 | 0.099 | ||
| 03/12/2025 | 0 | 0 | 0.000 | 1,950,000 | 0.100 | 1,950,000 | 0.101 | ||
| 02/12/2025 | 0 | 0 | 0.000 | 2,850,000 | 0.114 | 2,850,000 | 0.114 | ||
| 01/12/2025 | 0 | 0 | 0.000 | 4,250,000 | 0.128 | 3,900,000 | 0.128 | ||
| 28/11/2025 | 0 | 350,000 | 0.500 | 1,826,000 | 0.129 | 1,680,000 | 0.129 | ||
| 27/11/2025 | 0 | 496,000 | 0.709 | 1,835,000 | 0.122 | 1,901,000 | 0.122 | ||
| 26/11/2025 | 0 | 430,000 | 0.614 | 1,650,000 | 0.112 | 2,080,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |