Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 7.310 | 0 | 55.625 | ||||
27/06/2024 | 0.010 | 7.260 | 0 | 55.998 | ||||
26/06/2024 | 0.010 | 7.230 | 0 | 56.108 | ||||
25/06/2024 | 0.010 | 7.270 | 0 | 55.299 | ||||
24/06/2024 | 0.010 | 7.260 | 0 | 55.145 | ||||
21/06/2024 | 0.010 | 7.230 | 0 | 54.705 | ||||
20/06/2024 | 0.010 | 7.500 | 50,000 | 50.971 | ||||
19/06/2024 | 0.015 | 7.770 | 0 | 51.648 | ||||
18/06/2024 | 0.015 | 7.550 | 0 | 54.281 | ||||
17/06/2024 | 0.015 | 7.650 | 0 | 52.703 | ||||
14/06/2024 | 0.015 | 7.730 | 0 | 50.927 | ||||
13/06/2024 | 0.015 | 7.880 | 0 | 48.796 | ||||
12/06/2024 | 0.016 | 7.780 | 0 | 50.553 | ||||
11/06/2024 | 0.018 | 8.060 | 0 | 48.155 | ||||
07/06/2024 | 0.023 | 8.340 | 0 | 46.687 | ||||
06/06/2024 | 0.024 | 8.330 | 60,000 | 47.132 | 60,000 | 0.024 | ||
05/06/2024 | 0.026 | 8.370 | 0 | 47.434 | ||||
04/06/2024 | 0.027 | 8.470 | 0 | 46.423 | ||||
03/06/2024 | 0.027 | 8.450 | 0 | 46.473 | ||||
31/05/2024 | 0.030 | 8.460 | 50,000 | 47.135 | 50,000 | 0.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |