Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.010 | 9.960 | 0 | 445,000 | 0.890 | ||||
26/09/2024 | 0.010 | 8.190 | 0 | 445,000 | 0.890 | ||||
25/09/2024 | 0.010 | 8.190 | 0 | 445,000 | 0.890 | ||||
24/09/2024 | 0.010 | 7.990 | 0 | 445,000 | 0.890 | ||||
23/09/2024 | 0.010 | 7.820 | 0 | 445,000 | 0.890 | ||||
20/09/2024 | 0.010 | 7.710 | 0 | 445,000 | 0.890 | ||||
19/09/2024 | 0.010 | 7.220 | 0 | 445,000 | 0.890 | ||||
17/09/2024 | 0.010 | 7.120 | 0 | 445,000 | 0.890 | ||||
16/09/2024 | 0.010 | 6.750 | 0 | 445,000 | 0.890 | ||||
13/09/2024 | 0.010 | 6.430 | 0 | 445,000 | 0.890 | ||||
12/09/2024 | 0.010 | 6.340 | 0 | 445,000 | 0.890 | ||||
11/09/2024 | 0.010 | 6.280 | 0 | 445,000 | 0.890 | ||||
10/09/2024 | 0.010 | 6.540 | 0 | 445,000 | 0.890 | ||||
09/09/2024 | 0.010 | 6.720 | 0 | 445,000 | 0.890 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 6.750 | 0 | 445,000 | 0.890 | ||||
04/09/2024 | 0.010 | 6.610 | 0 | 445,000 | 0.890 | ||||
03/09/2024 | 0.010 | 6.850 | 0 | 445,000 | 0.890 | ||||
02/09/2024 | 0.010 | 6.830 | 0 | 445,000 | 0.890 | ||||
30/08/2024 | 0.010 | 7.850 | 0 | 445,000 | 0.890 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |