Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.014 | 111.100 | 0 | 58.234 | ||||
27/06/2024 | 0.014 | 113.700 | 0 | 59.708 | ||||
26/06/2024 | 0.014 | 117.000 | 0 | 61.546 | ||||
25/06/2024 | 0.014 | 116.800 | 0 | 61.205 | ||||
24/06/2024 | 0.014 | 115.400 | 0 | 60.163 | ||||
21/06/2024 | 0.014 | 116.200 | 0 | 60.081 | ||||
20/06/2024 | 0.014 | 119.900 | 0 | 62.058 | ||||
19/06/2024 | 0.014 | 121.400 | 0 | 62.715 | ||||
18/06/2024 | 0.014 | 115.000 | 0 | 58.817 | ||||
17/06/2024 | 0.014 | 116.800 | 0 | 59.707 | ||||
14/06/2024 | 0.014 | 114.700 | 0 | 57.938 | ||||
13/06/2024 | 0.014 | 116.700 | 0 | 58.941 | ||||
12/06/2024 | 0.014 | 112.600 | 0 | 56.339 | ||||
11/06/2024 | 0.014 | 115.300 | 0 | 57.770 | ||||
07/06/2024 | 0.017 | 110.400 | 0 | 56.516 | ||||
06/06/2024 | 0.017 | 112.700 | 0 | 57.779 | ||||
05/06/2024 | 0.017 | 112.600 | 0 | 57.557 | ||||
04/06/2024 | 0.017 | 113.500 | 0 | 57.966 | ||||
03/06/2024 | 0.020 | 109.000 | 0 | 57.123 | ||||
31/05/2024 | 0.020 | 105.100 | 0 | 54.098 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |