23347 BPPOMRT@EC2605A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23347 BPPOMRT@EC2605A

Nominal

0.154 -0.006 (-3.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.160	201.800	1,620,000	340,000	0.567	700,000	0.156	640,000	0.159
19/12/2025	0.134	192.900	2,080,000	400,000	0.667	1,100,000	0.132	720,000	0.133
18/12/2025	0.138	193.200	191,320,000	780,000	1.300	94,400,000	0.138	94,900,000	0.138
17/12/2025	0.155	195.700	243,760,000	280,000	0.467	120,560,000	0.139	120,800,000	0.138
16/12/2025	0.130	189.200	130,140,000	40,000	0.067	65,020,000	0.125	64,960,000	0.125
15/12/2025	0.135	190.700	76,580,000	100,000	0.167	38,140,000	0.141	38,000,000	0.141
12/12/2025	0.149	194.100	62,220,000	240,000	0.400	30,660,000	0.154	30,880,000	0.154
11/12/2025	0.148	193.400	84,860,000	20,000	0.033	42,200,000	0.143	42,220,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.