Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 41.500 | 0 | 96.348 | ||||
25/09/2024 | 0.011 | 40.800 | 0 | 99.998 | ||||
24/09/2024 | 0.014 | 41.750 | 0 | 101.041 | ||||
23/09/2024 | 0.014 | 40.950 | 500,000 | 103.060 | 500,000 | 0.014 | ||
20/09/2024 | 0.013 | 42.500 | 220,000 | 92.702 | 120,000 | 0.012 | 100,000 | 0.013 |
19/09/2024 | 0.010 | 38.050 | 0 | 102.119 | ||||
17/09/2024 | 0.010 | 37.800 | 0 | 101.175 | ||||
16/09/2024 | 0.010 | 37.700 | 0 | 100.637 | ||||
13/09/2024 | 0.010 | 37.300 | 0 | 99.491 | ||||
12/09/2024 | 0.010 | 36.450 | 0 | 101.736 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 108.554 | ||||
10/09/2024 | 0.010 | 32.200 | 0 | 116.333 | ||||
09/09/2024 | 0.010 | 35.950 | 0 | 101.078 | ||||
06/09/2024 | 0 | 103.624 | ||||||
05/09/2024 | 0.010 | 34.600 | 0 | 102.849 | ||||
04/09/2024 | 0.011 | 34.900 | 0 | 103.090 | ||||
03/09/2024 | 0.011 | 33.800 | 0 | 106.374 | ||||
02/09/2024 | 0.011 | 33.050 | 0 | 108.431 | ||||
30/08/2024 | 0.011 | 34.300 | 0 | 101.610 | ||||
29/08/2024 | 0.011 | 34.250 | 0 | 101.099 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |