Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.010 | 41.500 | 0 | 2,525,000 | 3.610 | ||||
25/09/2024 | 0.011 | 40.800 | 0 | 2,525,000 | 3.610 | ||||
24/09/2024 | 0.014 | 41.750 | 0 | 2,525,000 | 3.610 | ||||
23/09/2024 | 0.014 | 40.950 | 500,000 | 2,525,000 | 3.610 | 500,000 | 0.014 | ||
20/09/2024 | 0.013 | 42.500 | 220,000 | 2,025,000 | 2.890 | 120,000 | 0.012 | 100,000 | 0.013 |
19/09/2024 | 0.010 | 38.050 | 0 | 2,045,000 | 2.920 | ||||
17/09/2024 | 0.010 | 37.800 | 0 | 2,045,000 | 2.920 | ||||
16/09/2024 | 0.010 | 37.700 | 0 | 2,045,000 | 2.920 | ||||
13/09/2024 | 0.010 | 37.300 | 0 | 2,045,000 | 2.920 | ||||
12/09/2024 | 0.010 | 36.450 | 0 | 2,045,000 | 2.920 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 2,045,000 | 2.920 | ||||
10/09/2024 | 0.010 | 32.200 | 0 | 2,045,000 | 2.920 | ||||
09/09/2024 | 0.010 | 35.950 | 0 | 2,045,000 | 2.920 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 34.600 | 0 | 2,045,000 | 2.920 | ||||
04/09/2024 | 0.011 | 34.900 | 0 | 2,045,000 | 2.920 | ||||
03/09/2024 | 0.011 | 33.800 | 0 | 2,045,000 | 2.920 | ||||
02/09/2024 | 0.011 | 33.050 | 0 | 2,045,000 | 2.920 | ||||
30/08/2024 | 0.011 | 34.300 | 0 | 2,045,000 | 2.920 | ||||
29/08/2024 | 0.011 | 34.250 | 0 | 2,045,000 | 2.920 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |