23527 BI-HSBC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23527 BI-HSBC@EC2412A (CALL)

Nominal

0.850 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.850	74.900	0
23/12/2024	0.850	74.950	0
20/12/2024	0.850	74.100	0	59.661
19/12/2024	0.850	74.350	20,000	48.030	20,000	0.850
18/12/2024	0.900	75.000	0	39.054
17/12/2024	0.900	75.200	0
16/12/2024	0.860	75.000	0
13/12/2024	0.850	74.600	0
12/12/2024	0.850	74.900	0
11/12/2024	0.850	74.400	0	33.130
10/12/2024	0.850	74.200	8,000	38.841	4,000	0.860	4,000	0.860
09/12/2024	0.850	74.300	0	34.744
06/12/2024	0.850	74.550	0
05/12/2024	0.750	73.750	0
04/12/2024	0.750	73.600	0
03/12/2024	0.720	73.500	0
02/12/2024	0.650	72.550	0
29/11/2024	0.640	72.500	0
28/11/2024	0.600	72.100	0
27/11/2024	0.600	72.000	0	12.973

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.