Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.475 | 68.300 | 0 | 19.364 | ||||
26/06/2024 | 0.475 | 68.300 | 0 | 19.288 | ||||
25/06/2024 | 0.475 | 68.400 | 0 | 18.953 | ||||
24/06/2024 | 0.475 | 67.850 | 0 | 20.653 | ||||
21/06/2024 | 0.475 | 68.150 | 0 | 19.473 | ||||
20/06/2024 | 0.475 | 68.500 | 0 | 18.255 | ||||
19/06/2024 | 0.475 | 68.550 | 0 | 18.017 | ||||
18/06/2024 | 0.465 | 67.950 | 32,000 | 19.360 | 32,000 | 0.465 | ||
17/06/2024 | 0.465 | 67.600 | 0 | 20.371 | ||||
14/06/2024 | 0.465 | 67.150 | 0 | 21.494 | ||||
13/06/2024 | 0.510 | 67.900 | 0 | 21.458 | ||||
12/06/2024 | 0.520 | 68.150 | 0 | 21.115 | ||||
11/06/2024 | 0.550 | 68.500 | 0 | 21.504 | ||||
07/06/2024 | 0.560 | 68.750 | 0 | 20.910 | ||||
06/06/2024 | 0.560 | 68.500 | 16,000 | 21.635 | 16,000 | 0.560 | ||
05/06/2024 | 0.540 | 68.100 | 16,000 | 21.802 | 16,000 | 0.580 | ||
04/06/2024 | 0.580 | 68.500 | 0 | 22.417 | ||||
03/06/2024 | 0.580 | 69.150 | 0 | 20.240 | ||||
31/05/2024 | 0.560 | 68.650 | 0 | 20.646 | ||||
30/05/2024 | 0.550 | 68.150 | 0 | 21.635 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |