| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0.169 | 6.910 | 1,440,000 | 0 | 0.000 | 720,000 | 0.174 | 720,000 | 0.173 |
| 19/12/2025 | 0.179 | 6.910 | 800,000 | 0 | 0.000 | 400,000 | 0.181 | 400,000 | 0.180 |
| 18/12/2025 | 0.188 | 6.970 | 640,000 | 0 | 0.000 | 320,000 | 0.178 | 320,000 | 0.175 |
| 17/12/2025 | 6.890 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 6.860 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 7.010 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |