23538 MB-KECL@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23538 MB-KECL@EC2509A (CALL)

Nominal

0.230 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.230	8.280	0	44.971
23/12/2024	0.230	8.170	0	47.231
20/12/2024	0.227	8.040	0	49.089
19/12/2024	0.232	8.140	60,000	47.827	30,000	0.241	30,000	0.236
18/12/2024	0.235	8.150	0	48.084
17/12/2024	0.211	7.900	0	48.510
16/12/2024	0.217	7.970	290,000	48.128	140,000	0.218	150,000	0.218
13/12/2024	0.209	7.950	0	46.677
12/12/2024	0.207	7.870	400,000	47.816	200,000	0.216	200,000	0.217
11/12/2024	0.230	8.060	350,000	48.231	170,000	0.238	180,000	0.233
10/12/2024	0.220	8.020	200,000	47.048	100,000	0.223	100,000	0.223
09/12/2024	0.226	8.070	470,000	47.055	310,000	0.222	160,000	0.226
06/12/2024	0.213	7.940	150,000	46.942			150,000	0.189
05/12/2024	0.178	7.540	400,000	47.913	200,000	0.178	200,000	0.179
04/12/2024	0.188	7.670	2,540,000	47.274	1,640,000	0.188	900,000	0.185
03/12/2024	0.176	7.580	460,000	46.503	80,000	0.171	380,000	0.168
02/12/2024	0.159	7.350	950,000	47.332	550,000	0.160	400,000	0.154
29/11/2024	0.159	7.340	1,460,000	47.227	630,000	0.160	830,000	0.158
28/11/2024	0.167	7.410	150,000	47.447			150,000	0.176
27/11/2024	0.191	7.640	0	47.716

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.