23538 MB-KECL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23538 MB-KECL@EC2509A (CALL)

Nominal

0.155 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.155	7.510	340,000	400,000	1.000	160,000	0.177	180,000	0.176
09/01/2025	0.177	7.770	150,000	380,000	0.950			150,000	0.173
08/01/2025	0.182	7.790	60,000	230,000	0.575	30,000	0.190	30,000	0.189
07/01/2025	0.200	7.980	270,000	230,000	0.575	140,000	0.201	130,000	0.202
06/01/2025	0.220	8.100	100,000	240,000	0.600	50,000	0.225	50,000	0.222
03/01/2025	0.222	8.150	0	240,000	0.600
02/01/2025	0.235	8.230	0	240,000	0.600
31/12/2024	0.250	8.400	0	240,000	0.600
30/12/2024	0.250	8.320	80,000	240,000	0.600	40,000	0.258	40,000	0.254
27/12/2024	0.242	8.260	20,000	240,000	0.600	10,000	0.240	10,000	0.237
24/12/2024	0.230	8.280	0	240,000	0.600
23/12/2024	0.230	8.170	0	240,000	0.600
20/12/2024	0.227	8.040	0	240,000	0.600
19/12/2024	0.232	8.140	60,000	240,000	0.600	30,000	0.241	30,000	0.236
18/12/2024	0.235	8.150	0	240,000	0.600
17/12/2024	0.211	7.900	0	240,000	0.600
16/12/2024	0.217	7.970	290,000	240,000	0.600	140,000	0.218	150,000	0.218
13/12/2024	0.209	7.950	0	230,000	0.575
12/12/2024	0.207	7.870	400,000	230,000	0.575	200,000	0.216	200,000	0.217
11/12/2024	0.230	8.060	350,000	230,000	0.575	170,000	0.238	180,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.