23655 JPTENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23655 JPTENCT@EC2503A (CALL)

Nominal

0.425 -0.005 (-1.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.425	420.000	0	35.656
23/12/2024	0.430	420.200	0	35.905
20/12/2024	0.460	426.400	0	33.688
19/12/2024	0.390	415.200	600,000	34.093	600,000	0.392
18/12/2024	0.330	406.000	0	33.476
17/12/2024	0.325	402.600	200,000	35.037			200,000	0.325
16/12/2024	0.340	405.600	200,000	34.542			200,000	0.350
13/12/2024	0.365	409.800	200,000	33.926			200,000	0.390
12/12/2024	0.405	415.600	0	34.173
11/12/2024	0.370	409.800	0	34.140
10/12/2024	0.380	411.200	100,000	34.115	100,000	0.380
09/12/2024	0.440	418.800	0	35.305
06/12/2024	0.390	412.600	0	33.527
05/12/2024	0.350	405.200	0	33.924
04/12/2024	0.340	403.200	0	33.939
03/12/2024	0.340	404.400	0	32.931
02/12/2024	0.320	399.800	0	33.487
29/11/2024	0.320	398.000	100,000	34.110			100,000	0.340
28/11/2024	0.350	400.000	0	36.044
27/11/2024	0.365	402.800	0	35.756

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.