Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.530 | 395.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.520 | 393.600 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.445 | 378.400 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.425 | 374.800 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.395 | 367.600 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.390 | 366.400 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.350 | 358.000 | 10,000 | 0 | 0.000 | 10,000 | 0.345 | ||
07/05/2024 | 0.375 | 362.400 | 0 | 10,000 | 0.005 | ||||
06/05/2024 | 0.395 | 366.800 | 0 | 10,000 | 0.005 | ||||
03/05/2024 | 0.375 | 361.000 | 0 | 10,000 | 0.005 | ||||
02/05/2024 | 0.355 | 357.000 | 0 | 10,000 | 0.005 | ||||
30/04/2024 | 0.305 | 343.800 | 0 | 10,000 | 0.005 | ||||
29/04/2024 | 0.305 | 344.200 | 0 | 10,000 | 0.005 | ||||
26/04/2024 | 0.305 | 345.000 | 0 | 10,000 | 0.005 | ||||
25/04/2024 | 0.270 | 336.000 | 0 | 10,000 | 0.005 | ||||
24/04/2024 | 0.280 | 340.800 | 0 | 10,000 | 0.005 | ||||
23/04/2024 | 0.244 | 329.000 | 820,000 | 10,000 | 0.005 | 410,000 | 0.233 | 410,000 | 0.232 |
22/04/2024 | 0.201 | 317.000 | 900,000 | 10,000 | 0.005 | 450,000 | 0.199 | 450,000 | 0.198 |
19/04/2024 | 0.153 | 300.400 | 640,000 | 10,000 | 0.005 | 320,000 | 0.145 | 320,000 | 0.145 |
18/04/2024 | 0.157 | 301.000 | 180,000 | 10,000 | 0.005 | 90,000 | 0.152 | 90,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |