Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.052 | 1,679.500 | 0 | 18.799 | ||||
24/06/2024 | 0.052 | 1,685.000 | 30,000 | 18.991 | 30,000 | 0.053 | ||
21/06/2024 | 0.046 | 1,705.000 | 30,000 | 18.875 | 30,000 | 0.046 | ||
20/06/2024 | 0.051 | 1,690.500 | 7,500 | 18.997 | 7,500 | 0.051 | ||
19/06/2024 | 0.053 | 1,685.000 | 0 | 19.033 | ||||
18/06/2024 | 0.056 | 1,673.000 | 0 | 18.945 | ||||
17/06/2024 | 0.056 | 1,673.500 | 0 | 18.947 | ||||
14/06/2024 | 0.057 | 1,672.000 | 20,000 | 18.963 | 20,000 | 0.057 | ||
13/06/2024 | 0.056 | 1,675.000 | 0 | 18.937 | ||||
12/06/2024 | 0.056 | 1,672.000 | 100,000 | 18.805 | 100,000 | 0.055 | ||
11/06/2024 | 0.059 | 1,665.000 | 22,500 | 18.856 | 22,500 | 0.058 | ||
07/06/2024 | 0.045 | 1,716.500 | 10,000 | 18.881 | 10,000 | 0.043 | ||
06/06/2024 | 0.048 | 1,707.000 | 0 | 18.938 | ||||
05/06/2024 | 0.053 | 1,686.000 | 0 | 18.812 | ||||
04/06/2024 | 0.052 | 1,693.000 | 0 | 18.975 | ||||
03/06/2024 | 0.055 | 1,683.000 | 5,000 | 18.970 | 5,000 | 0.055 | ||
31/05/2024 | 0.052 | 1,693.000 | 0 | 18.909 | ||||
30/05/2024 | 0.053 | 1,687.500 | 0 | 18.820 | ||||
29/05/2024 | 0.051 | 1,700.500 | 0 | 19.018 | ||||
28/05/2024 | 0.052 | 1,693.000 | 0 | 18.825 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |