23666 CTJDCOM@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23666 CTJDCOM@EC2604A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.017	114.300	10,000	4,335,000	6.380			10,000	0.017
10/12/2025	0.018	114.800	0	4,325,000	6.360
09/12/2025	0.018	114.900	130,000	4,325,000	6.360			130,000	0.020
08/12/2025	0.021	116.200	0	4,195,000	6.170
05/12/2025	0.022	117.000	100,000	4,195,000	6.170	100,000	0.022
04/12/2025	0.021	116.100	0	4,295,000	6.320
03/12/2025	0.021	115.500	0	4,295,000	6.320
02/12/2025	0.021	116.000	65,000	4,295,000	6.320			65,000	0.022
01/12/2025	0.023	117.100	0	4,230,000	6.220
28/11/2025	0.025	116.500	290,000	4,230,000	6.220	145,000	0.025	145,000	0.025
27/11/2025	0.024	116.200	100,000	4,230,000	6.220	100,000	0.024
26/11/2025	0.022	114.800	0	4,330,000	6.370
25/11/2025	0.021	112.400	0	4,330,000	6.370
24/11/2025	0.021	112.400	0	4,330,000	6.370
21/11/2025	0.021	110.300	100,000	4,330,000	6.370			100,000	0.023
20/11/2025	0.026	113.500	0	4,230,000	6.220
19/11/2025	0.026	113.500	5,000	4,230,000	6.220			5,000	0.026
18/11/2025	0.028	114.300	0	4,225,000	6.210
17/11/2025	0.030	115.400	1,100,000	4,225,000	6.210			1,100,000	0.032
14/11/2025	0.036	116.900	1,610,000	3,125,000	4.600			1,610,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.