Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.052 | 1,679.500 | 0 | 630,000 | 0.790 | ||||
24/06/2024 | 0.052 | 1,685.000 | 30,000 | 630,000 | 0.790 | 30,000 | 0.053 | ||
21/06/2024 | 0.046 | 1,705.000 | 30,000 | 660,000 | 0.830 | 30,000 | 0.046 | ||
20/06/2024 | 0.051 | 1,690.500 | 7,500 | 630,000 | 0.790 | 7,500 | 0.051 | ||
19/06/2024 | 0.053 | 1,685.000 | 0 | 637,500 | 0.800 | ||||
18/06/2024 | 0.056 | 1,673.000 | 0 | 637,500 | 0.800 | ||||
17/06/2024 | 0.056 | 1,673.500 | 0 | 637,500 | 0.800 | ||||
14/06/2024 | 0.057 | 1,672.000 | 20,000 | 637,500 | 0.800 | 20,000 | 0.057 | ||
13/06/2024 | 0.056 | 1,675.000 | 0 | 617,500 | 0.770 | ||||
12/06/2024 | 0.056 | 1,672.000 | 100,000 | 617,500 | 0.770 | 100,000 | 0.055 | ||
11/06/2024 | 0.059 | 1,665.000 | 22,500 | 717,500 | 0.900 | 22,500 | 0.058 | ||
07/06/2024 | 0.045 | 1,716.500 | 10,000 | 740,000 | 0.930 | 10,000 | 0.043 | ||
06/06/2024 | 0.048 | 1,707.000 | 0 | 730,000 | 0.910 | ||||
05/06/2024 | 0.053 | 1,686.000 | 0 | 730,000 | 0.910 | ||||
04/06/2024 | 0.052 | 1,693.000 | 0 | 730,000 | 0.910 | ||||
03/06/2024 | 0.055 | 1,683.000 | 5,000 | 730,000 | 0.910 | 5,000 | 0.055 | ||
31/05/2024 | 0.052 | 1,693.000 | 0 | 735,000 | 0.920 | ||||
30/05/2024 | 0.053 | 1,687.500 | 0 | 735,000 | 0.920 | ||||
29/05/2024 | 0.051 | 1,700.500 | 0 | 735,000 | 0.920 | ||||
28/05/2024 | 0.052 | 1,693.000 | 0 | 735,000 | 0.920 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |