Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 111.100 | 0 | 67.849 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 69.147 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 70.813 | ||||
25/06/2024 | 0.010 | 116.800 | 0 | 70.309 | ||||
24/06/2024 | 0.010 | 115.400 | 0 | 69.105 | ||||
21/06/2024 | 0.010 | 116.200 | 0 | 68.542 | ||||
20/06/2024 | 0.010 | 119.900 | 0 | 70.348 | ||||
19/06/2024 | 0.010 | 121.400 | 0 | 70.846 | ||||
18/06/2024 | 0.010 | 115.000 | 0 | 66.842 | ||||
17/06/2024 | 0.010 | 116.800 | 376,000 | 67.572 | ||||
14/06/2024 | 0.010 | 114.700 | 0 | 65.419 | ||||
13/06/2024 | 0.010 | 116.700 | 865,000 | 66.265 | ||||
12/06/2024 | 0.012 | 112.600 | 0 | 65.164 | ||||
11/06/2024 | 0.013 | 115.300 | 0 | 67.177 | ||||
07/06/2024 | 0.013 | 110.400 | 0 | 63.116 | ||||
06/06/2024 | 0.015 | 112.700 | 0 | 65.511 | ||||
05/06/2024 | 0.015 | 112.600 | 0 | 65.173 | ||||
04/06/2024 | 0.015 | 113.500 | 0 | 65.444 | ||||
03/06/2024 | 0.016 | 109.000 | 0 | 63.068 | ||||
31/05/2024 | 0.016 | 105.100 | 40,000 | 59.868 | 40,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |