23725 DSMTUAN@EP2409A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23725 DSMTUAN@EP2409A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/06/2024	0.010	111.100	0
27/06/2024	0.010	113.700	0	17,893,000	44.732
26/06/2024	0.010	117.000	0	17,893,000	44.732
25/06/2024	0.010	116.800	0	17,893,000	44.732
24/06/2024	0.010	115.400	0	17,893,000	44.732
21/06/2024	0.010	116.200	0	17,893,000	44.732
20/06/2024	0.010	119.900	0	17,893,000	44.732
19/06/2024	0.010	121.400	0	17,893,000	44.732
18/06/2024	0.010	115.000	0	17,893,000	44.732
17/06/2024	0.010	116.800	376,000	17,893,000	44.732
14/06/2024	0.010	114.700	0	17,893,000	44.732
13/06/2024	0.010	116.700	865,000	17,893,000	44.732
12/06/2024	0.012	112.600	0	17,893,000	44.732
11/06/2024	0.013	115.300	0	17,893,000	44.732
07/06/2024	0.013	110.400	0	17,893,000	44.732
06/06/2024	0.015	112.700	0	17,893,000	44.732
05/06/2024	0.015	112.600	0	17,893,000	44.732
04/06/2024	0.015	113.500	0	17,893,000	44.732
03/06/2024	0.016	109.000	0	17,893,000	44.732
31/05/2024	0.016	105.100	40,000	17,893,000	44.732	40,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.