Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.018 | 19.800 | 0 | 58.050 | ||||
17/09/2024 | 0.018 | 19.520 | 0 | 56.172 | ||||
16/09/2024 | 0.018 | 19.240 | 0 | 54.548 | ||||
13/09/2024 | 0.018 | 19.220 | 0 | 53.727 | ||||
12/09/2024 | 0.018 | 18.920 | 0 | 52.018 | ||||
11/09/2024 | 0.018 | 18.960 | 0 | 51.992 | ||||
10/09/2024 | 0.018 | 18.660 | 0 | 50.295 | ||||
09/09/2024 | 0.018 | 18.620 | 0 | 49.882 | ||||
06/09/2024 | 0 | 48.865 | ||||||
05/09/2024 | 0.018 | 18.540 | 0 | 48.668 | ||||
04/09/2024 | 0.018 | 18.660 | 0 | 49.063 | ||||
03/09/2024 | 0.018 | 19.180 | 0 | 51.384 | ||||
02/09/2024 | 0.018 | 19.060 | 0 | 50.619 | ||||
30/08/2024 | 0.018 | 19.500 | 0 | 52.038 | ||||
29/08/2024 | 0.018 | 18.880 | 0 | 48.997 | ||||
28/08/2024 | 0.018 | 18.960 | 0 | 49.185 | ||||
27/08/2024 | 0.018 | 18.880 | 0 | 48.677 | ||||
26/08/2024 | 0.018 | 18.720 | 0 | 47.747 | ||||
23/08/2024 | 0.018 | 18.820 | 0 | 47.688 | ||||
22/08/2024 | 0.018 | 19.100 | 0 | 48.787 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |