Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.034 | 39.850 | 0 | 30.551 | ||||
26/09/2024 | 0.024 | 38.850 | 0 | 30.997 | ||||
25/09/2024 | 0.020 | 38.850 | 0 | 29.352 | ||||
24/09/2024 | 0.020 | 38.400 | 0 | 30.705 | ||||
23/09/2024 | 0.024 | 39.000 | 30,000 | 29.790 | 30,000 | 0.024 | ||
20/09/2024 | 0.030 | 39.300 | 500,000 | 29.895 | 500,000 | 0.030 | ||
19/09/2024 | 0.024 | 38.850 | 0 | 29.367 | ||||
17/09/2024 | 0.026 | 38.800 | 700,000 | 29.748 | 700,000 | 0.026 | ||
16/09/2024 | 0.018 | 38.200 | 0 | 28.820 | ||||
13/09/2024 | 0.016 | 37.800 | 0 | 28.717 | ||||
12/09/2024 | 0.016 | 37.500 | 0 | 29.458 | ||||
11/09/2024 | 0.016 | 37.200 | 0 | 30.195 | ||||
10/09/2024 | 0.016 | 37.250 | 0 | 29.833 | ||||
09/09/2024 | 0.016 | 37.250 | 0 | 29.645 | ||||
06/09/2024 | 0 | 29.248 | ||||||
05/09/2024 | 0.016 | 37.200 | 0 | 29.070 | ||||
04/09/2024 | 0.014 | 35.900 | 0 | 31.891 | ||||
03/09/2024 | 0.016 | 36.350 | 0 | 31.234 | ||||
02/09/2024 | 0.020 | 36.750 | 0 | 31.414 | ||||
30/08/2024 | 0.020 | 36.900 | 0 | 30.424 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |