Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.034 | 39.850 | 0 | 1,085,000 | 1.550 | ||||
26/09/2024 | 0.024 | 38.850 | 0 | 1,085,000 | 1.550 | ||||
25/09/2024 | 0.020 | 38.850 | 0 | 1,085,000 | 1.550 | ||||
24/09/2024 | 0.020 | 38.400 | 0 | 1,085,000 | 1.550 | ||||
23/09/2024 | 0.024 | 39.000 | 30,000 | 1,085,000 | 1.550 | 30,000 | 0.024 | ||
20/09/2024 | 0.030 | 39.300 | 500,000 | 1,055,000 | 1.510 | 500,000 | 0.030 | ||
19/09/2024 | 0.024 | 38.850 | 0 | 1,555,000 | 2.220 | ||||
17/09/2024 | 0.026 | 38.800 | 700,000 | 1,555,000 | 2.220 | 700,000 | 0.026 | ||
16/09/2024 | 0.018 | 38.200 | 0 | 2,255,000 | 3.220 | ||||
13/09/2024 | 0.016 | 37.800 | 0 | 2,255,000 | 3.220 | ||||
12/09/2024 | 0.016 | 37.500 | 0 | 2,255,000 | 3.220 | ||||
11/09/2024 | 0.016 | 37.200 | 0 | 2,255,000 | 3.220 | ||||
10/09/2024 | 0.016 | 37.250 | 0 | 2,255,000 | 3.220 | ||||
09/09/2024 | 0.016 | 37.250 | 0 | 2,255,000 | 3.220 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 37.200 | 0 | 2,255,000 | 3.220 | ||||
04/09/2024 | 0.014 | 35.900 | 0 | 2,255,000 | 3.220 | ||||
03/09/2024 | 0.016 | 36.350 | 0 | 2,255,000 | 3.220 | ||||
02/09/2024 | 0.020 | 36.750 | 0 | 2,255,000 | 3.220 | ||||
30/08/2024 | 0.020 | 36.900 | 0 | 2,255,000 | 3.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |