Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.044 | 16.480 | 26,000 | 42.603 | ||||
27/06/2024 | 0.044 | 16.540 | 16,000 | 42.833 | 16,000 | 0.042 | ||
26/06/2024 | 0.028 | 17.820 | 0 | 42.605 | ||||
25/06/2024 | 0.029 | 17.780 | 0 | 42.741 | ||||
24/06/2024 | 0.026 | 18.020 | 0 | 42.313 | ||||
21/06/2024 | 0.025 | 18.180 | 0 | 42.208 | ||||
20/06/2024 | 0.024 | 18.520 | 0 | 43.038 | ||||
19/06/2024 | 0.025 | 18.480 | 0 | 43.263 | ||||
18/06/2024 | 0.037 | 17.380 | 8,000 | 43.515 | 8,000 | 0.039 | ||
17/06/2024 | 0.040 | 17.320 | 8,000 | 44.300 | 8,000 | 0.041 | ||
14/06/2024 | 0.041 | 17.300 | 88,000 | 44.270 | 88,000 | 0.041 | ||
13/06/2024 | 0.040 | 17.560 | 0 | 45.037 | ||||
12/06/2024 | 0.047 | 17.140 | 28,000 | 45.490 | 28,000 | 0.045 | ||
11/06/2024 | 0.045 | 17.320 | 0 | 45.533 | ||||
07/06/2024 | 0.046 | 17.620 | 34,000 | 46.926 | 34,000 | 0.042 | ||
06/06/2024 | 0.038 | 17.960 | 0 | 45.339 | ||||
05/06/2024 | 0.042 | 17.700 | 18,000 | 45.600 | 18,000 | 0.041 | ||
04/06/2024 | 0.041 | 17.780 | 0 | 45.523 | ||||
03/06/2024 | 0.041 | 17.900 | 0 | 45.965 | ||||
31/05/2024 | 0.045 | 17.480 | 100,000 | 45.212 | 100,000 | 0.041 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |