Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.044 | 16.480 | 26,000 | ||||||
27/06/2024 | 0.044 | 16.540 | 16,000 | 530,000 | 0.757 | 16,000 | 0.042 | ||
26/06/2024 | 0.028 | 17.820 | 0 | 546,000 | 0.780 | ||||
25/06/2024 | 0.029 | 17.780 | 0 | 546,000 | 0.780 | ||||
24/06/2024 | 0.026 | 18.020 | 0 | 546,000 | 0.780 | ||||
21/06/2024 | 0.025 | 18.180 | 0 | 546,000 | 0.780 | ||||
20/06/2024 | 0.024 | 18.520 | 0 | 546,000 | 0.780 | ||||
19/06/2024 | 0.025 | 18.480 | 0 | 546,000 | 0.780 | ||||
18/06/2024 | 0.037 | 17.380 | 8,000 | 546,000 | 0.780 | 8,000 | 0.039 | ||
17/06/2024 | 0.040 | 17.320 | 8,000 | 554,000 | 0.791 | 8,000 | 0.041 | ||
14/06/2024 | 0.041 | 17.300 | 88,000 | 562,000 | 0.803 | 88,000 | 0.041 | ||
13/06/2024 | 0.040 | 17.560 | 0 | 650,000 | 0.929 | ||||
12/06/2024 | 0.047 | 17.140 | 28,000 | 650,000 | 0.929 | 28,000 | 0.045 | ||
11/06/2024 | 0.045 | 17.320 | 0 | 678,000 | 0.969 | ||||
07/06/2024 | 0.046 | 17.620 | 34,000 | 678,000 | 0.969 | 34,000 | 0.042 | ||
06/06/2024 | 0.038 | 17.960 | 0 | 712,000 | 1.017 | ||||
05/06/2024 | 0.042 | 17.700 | 18,000 | 712,000 | 1.017 | 18,000 | 0.041 | ||
04/06/2024 | 0.041 | 17.780 | 0 | 730,000 | 1.043 | ||||
03/06/2024 | 0.041 | 17.900 | 0 | 730,000 | 1.043 | ||||
31/05/2024 | 0.045 | 17.480 | 100,000 | 730,000 | 1.043 | 100,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |