24102 SGCNOOC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24102 SGCNOOC@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	18.600	0	26.696
23/12/2024	0.010	18.300	0	33.141
20/12/2024	0.010	17.900	0	36.947
19/12/2024	0.010	18.120	0	30.745
18/12/2024	0.010	18.160	0	28.686
17/12/2024	0.010	18.120	0	28.382
16/12/2024	0.010	17.820	0	32.965
13/12/2024	0.010	17.680	0	32.334
12/12/2024	0.010	17.980	0	26.539
11/12/2024	0.010	17.860	0	27.763
10/12/2024	0.010	17.740	810,000	28.924			140,000	0.018
09/12/2024	0.013	18.040	0	26.118
06/12/2024	0.013	17.720	2,100,000	29.237	2,100,000	0.013
05/12/2024	0.010	17.640	1,540,000	27.249	1,130,000	0.012	60,000	0.013
04/12/2024	0.016	17.800	10,940,000	29.156	5,830,000	0.014	3,280,000	0.017
03/12/2024	0.010	17.400	0	29.372
02/12/2024	0.010	17.060	0	33.203
29/11/2024	0.010	17.100	1,000,000	31.056
28/11/2024	0.011	17.040	0	32.185
27/11/2024	0.011	17.260	3,400,000	29.035	2,950,000	0.011	300,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.