24102 SGCNOOC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24102 SGCNOOC@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	18.600	0	16,900,000	16.900
23/12/2024	0.010	18.300	0	16,900,000	16.900
20/12/2024	0.010	17.900	0	16,900,000	16.900
19/12/2024	0.010	18.120	0	16,900,000	16.900
18/12/2024	0.010	18.160	0	16,900,000	16.900
17/12/2024	0.010	18.120	0	16,900,000	16.900
16/12/2024	0.010	17.820	0	16,900,000	16.900
13/12/2024	0.010	17.680	0	16,900,000	16.900
12/12/2024	0.010	17.980	0	16,900,000	16.900
11/12/2024	0.010	17.860	0	16,900,000	16.900
10/12/2024	0.010	17.740	810,000	16,900,000	16.900			140,000	0.018
09/12/2024	0.013	18.040	0	16,760,000	16.760
06/12/2024	0.013	17.720	2,100,000	16,760,000	16.760	2,100,000	0.013
05/12/2024	0.010	17.640	1,540,000	18,860,000	18.860	1,130,000	0.012	60,000	0.013
04/12/2024	0.016	17.800	10,940,000	19,930,000	19.930	5,830,000	0.014	3,280,000	0.017
03/12/2024	0.010	17.400	0	22,480,000	22.480
02/12/2024	0.010	17.060	0	22,480,000	22.480
29/11/2024	0.010	17.100	1,000,000	22,480,000	22.480
28/11/2024	0.011	17.040	0	22,480,000	22.480
27/11/2024	0.011	17.260	3,400,000	22,480,000	22.480	2,950,000	0.011	300,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.