Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 28.047 | ||||||
05/09/2024 | 0.023 | 75.150 | 0 | 27.768 | ||||
04/09/2024 | 0.019 | 73.750 | 0 | 28.843 | ||||
03/09/2024 | 0.024 | 74.450 | 0 | 28.727 | ||||
02/09/2024 | 0.027 | 74.550 | 0 | 29.030 | ||||
30/08/2024 | 0.045 | 76.450 | 0 | 28.335 | ||||
29/08/2024 | 0.045 | 76.350 | 0 | 28.274 | ||||
28/08/2024 | 0.044 | 75.900 | 370,000 | 28.701 | 295,000 | 0.040 | 75,000 | 0.042 |
27/08/2024 | 0.038 | 75.300 | 200,000 | 28.444 | 200,000 | 0.036 | ||
26/08/2024 | 0.032 | 74.400 | 0 | 28.612 | ||||
23/08/2024 | 0.019 | 71.900 | 0 | 28.863 | ||||
22/08/2024 | 0.019 | 71.950 | 0 | 28.556 | ||||
21/08/2024 | 0.019 | 71.200 | 0 | 29.524 | ||||
20/08/2024 | 0.024 | 72.000 | 0 | 29.403 | ||||
19/08/2024 | 0.025 | 71.950 | 0 | 29.515 | ||||
16/08/2024 | 0.027 | 71.850 | 0 | 29.510 | ||||
15/08/2024 | 0.027 | 71.850 | 0 | 29.298 | ||||
14/08/2024 | 0.029 | 71.800 | 0 | 29.629 | ||||
13/08/2024 | 0.029 | 71.900 | 0 | 29.247 | ||||
12/08/2024 | 0.029 | 71.550 | 0 | 29.601 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |