High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/08/2024 12:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2024 12:37 | |
Index bar's Futures are real time updated. Last updated: 05/08/2024 12:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23628 | UB-HSI @EP2410C | ![]() | 0.055 | 409.535M |
23828 | UB-HSI @EP2412B | ![]() | 0.069 | 408.756M |
24022 | UB-HSI @EC2409B | ![]() | 0.042 | 402.572M |
25750 | UB-HSI @EC2502A | ![]() | 0.037 | 364.921M |
23471 | JP-HSI @EP2410B | ![]() | 0.058 | 248.689M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10188 | UBNQ100@EP2409A | ![]() | 0.050 | +400.000% |
10156 | UB-N225@EP2409A | ![]() | 0.153 | +247.727% |
10161 | MS-N225@EP2409B | ![]() | 0.150 | +200.000% |
10177 | JP-S&P @EP2409A | ![]() | 0.041 | +192.857% |
10174 | JP-N225@EP2409B | ![]() | 0.154 | +190.566% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22842 | JP-HSBC@EC2408A | ![]() | 0.045 | -71.875% |
23492 | SG-HSBC@EC2408A | ![]() | 0.048 | -62.791% |
19551 | MB-HSBC@EC2409B | ![]() | 0.025 | -60.938% |
22802 | UB-HSBC@EC2409B | ![]() | 0.043 | -58.252% |
23459 | GJ-HSBC@EC2409B | ![]() | 0.044 | -58.095% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24022 | UB-HSI @EC2409B | ![]() | 0.042 | 9.553B |
25750 | UB-HSI @EC2502A | ![]() | 0.037 | 9.489B |
23628 | UB-HSI @EP2410C | ![]() | 0.055 | 6.997B |
23828 | UB-HSI @EP2412B | ![]() | 0.069 | 5.565B |
23987 | JP-HSI @EC2409B | ![]() | 0.044 | 4.877B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65843 | JP#HSI RP2703R | ![]() | 0.030 | 366.319M |
66010 | UB#HSI RP2703Y | ![]() | 0.031 | 361.365M |
65846 | JP#HSI RP2702L | ![]() | 0.045 | 316.984M |
56375 | UB#HSI RC2607D | ![]() | 0.048 | 309.599M |
65952 | HS#HSI RP2612Z | ![]() | 0.047 | 304.983M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56015 | JP#HKEX RC2412B | ![]() | 0.017 | +54.545% |
65348 | HS#CNOOCRP2504C | ![]() | 0.062 | +51.220% |
56472 | CT#HKEX RC2412B | ![]() | 0.021 | +50.000% |
56068 | CT#MTUANRC2410D | ![]() | 0.101 | +44.286% |
56742 | HS#AIA RC2506B | ![]() | 0.036 | +44.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49685 | HS#NQ100RC2412B | ![]() | 0.010 | -77.778% |
49681 | JP#NQ100RC2412D | ![]() | 0.014 | -73.585% |
65516 | JP#HSI RC2611P | ![]() | 0.010 | -71.429% |
64974 | GJ#HSI RC2511R | ![]() | 0.010 | -70.588% |
65478 | UB#HSI RC2608U | ![]() | 0.010 | -69.697% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66010 | UB#HSI RP2703Y | ![]() | 0.031 | 9.037B |
65843 | JP#HSI RP2703R | ![]() | 0.030 | 8.634B |
55835 | SG#HSI RC2509Q | ![]() | 0.050 | 6.877B |
56375 | UB#HSI RC2607D | ![]() | 0.048 | 6.585B |
65846 | JP#HSI RP2702L | ![]() | 0.045 | 6.288B |
No related information. |