25110 CTLENOV@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25110 CTLENOV@EP2503A (PUT)

Nominal

0.058 -0.008 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.058	9.670	0	49.324
23/12/2024	0.066	9.490	0	49.081
20/12/2024	0.069	9.470	0	48.992
19/12/2024	0.075	9.360	0	48.943
18/12/2024	0.075	9.420	0	49.715
17/12/2024	0.087	9.140	0	48.503
16/12/2024	0.087	9.200	0	49.364
13/12/2024	0.090	9.140	0	48.472
12/12/2024	0.076	9.490	0	49.683
11/12/2024	0.081	9.350	0	48.773
10/12/2024	0.075	9.520	0	49.330
09/12/2024	0.081	9.440	0	49.786
06/12/2024	0.091	9.260	100,000	49.255	100,000	0.091
05/12/2024	0.096	9.180	400,000	49.184	200,000	0.096	200,000	0.094
04/12/2024	0.088	9.340	0	49.204
03/12/2024	0.081	9.480	600,000	49.041	300,000	0.085	300,000	0.090
02/12/2024	0.104	9.110	400,000	49.720	200,000	0.104	200,000	0.105
29/11/2024	0.109	9.110	0	50.542
28/11/2024	0.116	9.080	0	51.840
27/11/2024	0.107	9.310	0	51.503

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.