Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.058 | 9.670 | 0 | ||||||
23/12/2024 | 0.066 | 9.490 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.069 | 9.470 | 0 | 0 | 0.000 | ||||
19/12/2024 | 0.075 | 9.360 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.075 | 9.420 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.087 | 9.140 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.087 | 9.200 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.090 | 9.140 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.076 | 9.490 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.081 | 9.350 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.075 | 9.520 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.081 | 9.440 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.091 | 9.260 | 100,000 | 0 | 0.000 | 100,000 | 0.091 | ||
05/12/2024 | 0.096 | 9.180 | 400,000 | 100,000 | 0.250 | 200,000 | 0.096 | 200,000 | 0.094 |
04/12/2024 | 0.088 | 9.340 | 0 | 100,000 | 0.250 | ||||
03/12/2024 | 0.081 | 9.480 | 600,000 | 100,000 | 0.250 | 300,000 | 0.085 | 300,000 | 0.090 |
02/12/2024 | 0.104 | 9.110 | 400,000 | 100,000 | 0.250 | 200,000 | 0.104 | 200,000 | 0.105 |
29/11/2024 | 0.109 | 9.110 | 0 | 100,000 | 0.250 | ||||
28/11/2024 | 0.116 | 9.080 | 0 | 100,000 | 0.250 | ||||
27/11/2024 | 0.107 | 9.310 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |