25177 JP-CKH @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25177 JP-CKH @EC2504A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.021	40.500	0	36.016
08/01/2025	0.022	40.550	0	36.072
07/01/2025	0.024	41.050	20,000	35.370			20,000	0.024
06/01/2025	0.027	41.300	0	35.532
03/01/2025	0.027	41.150	0	35.377
02/01/2025	0.027	41.050	20,000	35.446			20,000	0.028
31/12/2024	0.033	41.500	30,000	35.704			30,000	0.033
30/12/2024	0.033	41.400	0	35.778
27/12/2024	0.036	41.800	40,000	35.091			40,000	0.037
24/12/2024	0.034	41.650	0	34.495
23/12/2024	0.034	41.450	0	34.810
20/12/2024	0.029	40.600	0	35.013
19/12/2024	0.032	40.850	0	35.094
18/12/2024	0.035	41.150	0	35.008
17/12/2024	0.039	41.300	0	35.435
16/12/2024	0.041	41.550	0	35.152
13/12/2024	0.050	42.450	300,000	34.441	150,000	0.049	150,000	0.052
12/12/2024	0.055	42.900	0	34.153
11/12/2024	0.055	42.600	0	34.731
10/12/2024	0.060	42.750	0	35.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.