Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.074 | 44.100 | 20,000 | 20,000 | 0.025 | 20,000 | 0.068 | ||
25/09/2024 | 0.086 | 44.600 | 240,000 | 0 | 0.000 | 120,000 | 0.089 | 120,000 | 0.088 |
24/09/2024 | 0.073 | 44.050 | 240,000 | 0 | 0.000 | 120,000 | 0.072 | 120,000 | 0.072 |
23/09/2024 | 0.074 | 43.750 | 480,000 | 0 | 0.000 | 240,000 | 0.079 | 240,000 | 0.078 |
20/09/2024 | 0.078 | 44.000 | 20,000 | 0 | 0.000 | 20,000 | 0.071 | ||
19/09/2024 | 0.064 | 42.900 | 0 | 20,000 | 0.025 | ||||
17/09/2024 | 0.065 | 42.850 | 20,000 | 20,000 | 0.025 | 20,000 | 0.066 | ||
16/09/2024 | 0.051 | 41.900 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.049 | 41.550 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.046 | 41.162 | 25,000 | 0 | 0.000 | 25,000 | 0.046 | ||
11/09/2024 | 0.043 | 40.912 | 25,000 | 25,000 | 0.031 | 25,000 | 0.040 | ||
10/09/2024 | 0.049 | 41.312 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.057 | 41.812 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.061 | 42.012 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.054 | 41.312 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.060 | 41.662 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.065 | 42.062 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.080 | 42.362 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.074 | 42.362 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |