25229 BP-BOCL@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25229 BP-BOCL@EC2506A (CALL)

Nominal

0.103 -0.015 (-12.712%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.118	3.749	0	30.173
09/01/2025	0.122	3.769	0	29.824
08/01/2025	0.132	3.799	400,000	29.802	200,000	0.144	200,000	0.140
07/01/2025	0.131	3.789	0	29.908
06/01/2025	0.138	3.799	0	30.239
03/01/2025	0.143	3.799	0	30.466
02/01/2025	0.135	3.769	100,000	30.532			100,000	0.135
31/12/2024	0.156	3.839	0	30.076
30/12/2024	0.149	3.819	90,000	29.943	90,000	0.149
27/12/2024	0.148	3.809	0	29.868
24/12/2024	0.159	3.829	3,800,000	30.001	1,900,000	0.147	1,900,000	0.147
23/12/2024	0.131	3.759	1,500,000	29.332	750,000	0.119	750,000	0.120
20/12/2024	0.107	3.659	0	29.577
19/12/2024	0.106	3.669	100,000	29.024			100,000	0.105
18/12/2024	0.113	3.689	0	29.114
17/12/2024	0.116	3.679	0	29.674
16/12/2024	0.116	3.699	0	28.909
13/12/2024	0.116	3.669	0	29.608
12/12/2024	0.139	3.759	0	29.087
11/12/2024	0.128	3.689	0	30.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.