25229 BP-BOCL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25229 BP-BOCL@EC2506A (CALL)

Nominal

0.097 -0.021 (-17.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.118	3.749	0	3,470,000	8.675
09/01/2025	0.122	3.769	0	3,470,000	8.675
08/01/2025	0.132	3.799	400,000	3,470,000	8.675	200,000	0.144	200,000	0.140
07/01/2025	0.131	3.789	0	3,470,000	8.675
06/01/2025	0.138	3.799	0	3,470,000	8.675
03/01/2025	0.143	3.799	0	3,470,000	8.675
02/01/2025	0.135	3.769	100,000	3,470,000	8.675			100,000	0.135
31/12/2024	0.156	3.839	0	3,370,000	8.425
30/12/2024	0.149	3.819	90,000	3,370,000	8.425	90,000	0.149
27/12/2024	0.148	3.809	0	3,460,000	8.650
24/12/2024	0.159	3.829	3,800,000	3,460,000	8.650	1,900,000	0.147	1,900,000	0.147
23/12/2024	0.131	3.759	1,500,000	3,460,000	8.650	750,000	0.119	750,000	0.120
20/12/2024	0.107	3.659	0	3,460,000	8.650
19/12/2024	0.106	3.669	100,000	3,460,000	8.650			100,000	0.105
18/12/2024	0.113	3.689	0	3,360,000	8.400
17/12/2024	0.116	3.679	0	3,360,000	8.400
16/12/2024	0.116	3.699	0	3,360,000	8.400
13/12/2024	0.116	3.669	0	3,360,000	8.400
12/12/2024	0.139	3.759	0	3,360,000	8.400
11/12/2024	0.128	3.689	0	3,360,000	8.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.