Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.010 | 31.300 | 0 | 71.408 | ||||
26/09/2024 | 0.010 | 30.400 | 0 | 67.056 | ||||
25/09/2024 | 0.010 | 29.700 | 0 | 63.487 | ||||
24/09/2024 | 0.010 | 29.950 | 0 | 63.855 | ||||
23/09/2024 | 0.010 | 29.500 | 0 | 61.382 | ||||
20/09/2024 | 0.010 | 28.400 | 0 | 55.103 | ||||
19/09/2024 | 0.010 | 29.200 | 100,000 | 57.964 | 100,000 | 0.010 | ||
17/09/2024 | 0.010 | 28.150 | 185,000 | 52.657 | 185,000 | 0.010 | ||
16/09/2024 | 0.010 | 28.500 | 150,000 | 53.649 | 150,000 | 0.010 | ||
13/09/2024 | 0.011 | 29.650 | 0 | 57.840 | ||||
12/09/2024 | 0.011 | 29.100 | 0 | 55.277 | ||||
11/09/2024 | 0.011 | 29.150 | 0 | 55.033 | ||||
10/09/2024 | 0.011 | 29.400 | 0 | 55.564 | ||||
09/09/2024 | 0.011 | 30.400 | 0 | 58.770 | ||||
06/09/2024 | 0 | 61.017 | ||||||
05/09/2024 | 0.011 | 31.450 | 0 | 60.580 | ||||
04/09/2024 | 0.011 | 31.700 | 0 | 60.957 | ||||
03/09/2024 | 0.011 | 32.150 | 0 | 61.971 | ||||
02/09/2024 | 0.011 | 32.550 | 0 | 62.773 | ||||
30/08/2024 | 0.011 | 33.150 | 0 | 63.290 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |