Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.010 | 31.300 | 0 | 1,600,000 | 2.670 | ||||
26/09/2024 | 0.010 | 30.400 | 0 | 1,600,000 | 2.670 | ||||
25/09/2024 | 0.010 | 29.700 | 0 | 1,600,000 | 2.670 | ||||
24/09/2024 | 0.010 | 29.950 | 0 | 1,600,000 | 2.670 | ||||
23/09/2024 | 0.010 | 29.500 | 0 | 1,600,000 | 2.670 | ||||
20/09/2024 | 0.010 | 28.400 | 0 | 1,600,000 | 2.670 | ||||
19/09/2024 | 0.010 | 29.200 | 100,000 | 1,600,000 | 2.670 | 100,000 | 0.010 | ||
17/09/2024 | 0.010 | 28.150 | 185,000 | 1,700,000 | 2.830 | 185,000 | 0.010 | ||
16/09/2024 | 0.010 | 28.500 | 150,000 | 1,885,000 | 3.140 | 150,000 | 0.010 | ||
13/09/2024 | 0.011 | 29.650 | 0 | 2,035,000 | 3.390 | ||||
12/09/2024 | 0.011 | 29.100 | 0 | 2,035,000 | 3.390 | ||||
11/09/2024 | 0.011 | 29.150 | 0 | 2,035,000 | 3.390 | ||||
10/09/2024 | 0.011 | 29.400 | 0 | 2,035,000 | 3.390 | ||||
09/09/2024 | 0.011 | 30.400 | 0 | 2,035,000 | 3.390 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 31.450 | 0 | 2,035,000 | 3.390 | ||||
04/09/2024 | 0.011 | 31.700 | 0 | 2,035,000 | 3.390 | ||||
03/09/2024 | 0.011 | 32.150 | 0 | 2,035,000 | 3.390 | ||||
02/09/2024 | 0.011 | 32.550 | 0 | 2,035,000 | 3.390 | ||||
30/08/2024 | 0.011 | 33.150 | 0 | 2,035,000 | 3.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |