25504 JPNOEDU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25504 JPNOEDU@EC2504A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.035	49.150	0	83.636
23/12/2024	0.035	47.950	10,000	86.140			10,000	0.035
20/12/2024	0.030	46.750	0	84.240
19/12/2024	0.030	46.600	0	84.251
18/12/2024	0.030	46.100	0	85.091
17/12/2024	0.030	45.500	0	86.159
16/12/2024	0.032	46.050	0	86.035
13/12/2024	0.037	47.350	0	85.496
12/12/2024	0.045	49.800	100,000	84.450	100,000	0.046
11/12/2024	0.044	48.850	0	85.772
10/12/2024	0.046	49.250	100,000	85.697			100,000	0.046
09/12/2024	0.051	50.750	0	84.679
06/12/2024	0.046	49.650	0	83.491
05/12/2024	0.046	48.400	0	86.118
04/12/2024	0.051	49.900	40,000	85.114	20,000	0.051	20,000	0.054
03/12/2024	0.041	47.500	0	84.557
02/12/2024	0.039	46.150	0	86.148
29/11/2024	0.039	46.400	0	84.651
28/11/2024	0.039	45.300	0	86.945
27/11/2024	0.041	46.500	0	85.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.