25504 JPNOEDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25504 JPNOEDU@EC2504A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.035	49.150	0	110,000	0.157
23/12/2024	0.035	47.950	10,000	110,000	0.157			10,000	0.035
20/12/2024	0.030	46.750	0	100,000	0.143
19/12/2024	0.030	46.600	0	100,000	0.143
18/12/2024	0.030	46.100	0	100,000	0.143
17/12/2024	0.030	45.500	0	100,000	0.143
16/12/2024	0.032	46.050	0	100,000	0.143
13/12/2024	0.037	47.350	0	100,000	0.143
12/12/2024	0.045	49.800	100,000	100,000	0.143	100,000	0.046
11/12/2024	0.044	48.850	0	200,000	0.286
10/12/2024	0.046	49.250	100,000	200,000	0.286			100,000	0.046
09/12/2024	0.051	50.750	0	100,000	0.143
06/12/2024	0.046	49.650	0	100,000	0.143
05/12/2024	0.046	48.400	0	100,000	0.143
04/12/2024	0.051	49.900	40,000	100,000	0.143	20,000	0.051	20,000	0.054
03/12/2024	0.041	47.500	0	100,000	0.143
02/12/2024	0.039	46.150	0	100,000	0.143
29/11/2024	0.039	46.400	0	100,000	0.143
28/11/2024	0.039	45.300	0	100,000	0.143
27/11/2024	0.041	46.500	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.