25506 JP-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25506 JP-BYD @EC2505A (CALL)

Nominal

0.670 +0.010 (+1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.660	355.000	60,000	51.197	60,000	0.673
11/03/2025	0.610	350.200	20,000	48.130			20,000	0.560
10/03/2025	0.580	345.600	5,000	49.221			5,000	0.580
07/03/2025	0.680	355.200	0	53.345
06/03/2025	0.710	361.600	5,000	47.763	5,000	0.700
05/03/2025	0.600	349.200	0	45.530
04/03/2025	0.540	339.000	670,000	49.187	660,000	0.500	10,000	0.540
03/03/2025	0.750	363.600	100,000	52.101	55,000	0.760	45,000	0.856
28/02/2025	0.840	371.600	0	56.325
27/02/2025	1.060	398.600	30,000	52.303	20,000	1.085
26/02/2025	0.970	389.800	40,000	48.685	10,000	0.970	30,000	0.960
25/02/2025	0.970	387.200	0	54.609
24/02/2025	1.000	389.000	35,000	57.755	15,000	1.043	20,000	1.033
21/02/2025	1.020	392.400	55,000	54.301	50,000	0.980	5,000	1.030
20/02/2025	0.840	375.000	0	46.889
19/02/2025	0.780	368.200	20,000	46.177	10,000	0.780	10,000	0.800
18/02/2025	0.760	365.600	40,000	46.431	40,000	0.750
17/02/2025	0.680	355.200	25,000	47.303			25,000	0.676
14/02/2025	0.750	364.200	135,000	45.656	125,000	0.720	10,000	0.720
13/02/2025	0.570	339.000	85,000	48.975	50,000	0.600	35,000	0.666

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.