Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25506 JP-BYD @EC2505A (CALL)
Nominal 
0.200 +0.022 (+12.360%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.200 | 273.800 | 800,000 | 1,590,000 | 1.590 | 400,000 | 0.210 | 400,000 | 0.211 |
| 23/12/2024 | 0.178 | 269.600 | 0 | 1,590,000 | 1.590 | ||||
| 20/12/2024 | 0.171 | 267.000 | 510,000 | 1,590,000 | 1.590 | 200,000 | 0.171 | 310,000 | 0.176 |
| 19/12/2024 | 0.179 | 268.600 | 0 | 1,480,000 | 1.480 | ||||
| 18/12/2024 | 0.182 | 269.800 | 400,000 | 1,480,000 | 1.480 | 200,000 | 0.185 | 200,000 | 0.185 |
| 17/12/2024 | 0.173 | 266.600 | 860,000 | 1,480,000 | 1.480 | 400,000 | 0.177 | 460,000 | 0.176 |
| 16/12/2024 | 0.158 | 262.200 | 960,000 | 1,420,000 | 1.420 | 450,000 | 0.163 | 510,000 | 0.168 |
| 13/12/2024 | 0.189 | 268.600 | 700,000 | 1,360,000 | 1.360 | 300,000 | 0.199 | 400,000 | 0.201 |
| 12/12/2024 | 0.243 | 280.000 | 300,000 | 1,260,000 | 1.260 | 150,000 | 0.248 | 150,000 | 0.239 |
| 11/12/2024 | 0.216 | 273.400 | 300,000 | 1,260,000 | 1.260 | 150,000 | 0.216 | 150,000 | 0.208 |
| 10/12/2024 | 0.217 | 272.400 | 595,000 | 1,260,000 | 1.260 | 20,000 | 0.265 | 575,000 | 0.262 |
| 09/12/2024 | 0.216 | 273.800 | 970,000 | 705,000 | 0.705 | 485,000 | 0.179 | 485,000 | 0.179 |
| 06/12/2024 | 0.178 | 266.000 | 1,110,000 | 705,000 | 0.705 | 555,000 | 0.173 | 555,000 | 0.173 |
| 05/12/2024 | 0.142 | 255.800 | 860,000 | 705,000 | 0.705 | 430,000 | 0.140 | 430,000 | 0.140 |
| 04/12/2024 | 0.167 | 260.400 | 300,000 | 705,000 | 0.705 | 150,000 | 0.170 | 150,000 | 0.171 |
| 03/12/2024 | 0.175 | 262.400 | 950,000 | 705,000 | 0.705 | 475,000 | 0.175 | 475,000 | 0.177 |
| 02/12/2024 | 0.170 | 259.800 | 340,000 | 705,000 | 0.705 | 170,000 | 0.175 | 170,000 | 0.170 |
| 29/11/2024 | 0.146 | 253.600 | 930,000 | 705,000 | 0.705 | 465,000 | 0.144 | 465,000 | 0.146 |
| 28/11/2024 | 0.143 | 252.200 | 300,000 | 705,000 | 0.705 | 150,000 | 0.141 | 150,000 | 0.137 |
| 27/11/2024 | 0.169 | 259.000 | 260,000 | 705,000 | 0.705 | 130,000 | 0.144 | 130,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |