Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25545 SGHSTEC@EC2503A (CALL)
Nominal 
0.560 -0.050 (-8.197%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.610 | 5,845.360 | 0 | 85.016 | ||||
| 11/03/2025 | 0.650 | 5,967.230 | 0 | 43.975 | ||||
| 10/03/2025 | 0.640 | 5,885.490 | 0 | 92.116 | ||||
| 07/03/2025 | 0.690 | 6,037.440 | 0 | 62.840 | ||||
| 06/03/2025 | 0.690 | 6,068.770 | 70,000 | |||||
| 05/03/2025 | 0.550 | 5,757.940 | 0 | |||||
| 04/03/2025 | 0.460 | 5,535.640 | 0 | 55.376 | ||||
| 03/03/2025 | 0.460 | 5,535.860 | 0 | 54.001 | ||||
| 28/02/2025 | 0.470 | 5,568.140 | 0 | 46.269 | ||||
| 27/02/2025 | 0.630 | 5,881.010 | 350,000 | 64.581 | 350,000 | 0.640 | ||
| 26/02/2025 | 0.650 | 5,953.790 | 230,000 | 47.299 | 30,000 | 0.640 | ||
| 25/02/2025 | 0.540 | 5,698.820 | 120,000 | 54.403 | 50,000 | 0.548 | ||
| 24/02/2025 | 0.600 | 5,789.520 | 370,000 | 68.317 | 300,000 | 0.600 | ||
| 21/02/2025 | 0.600 | 5,859.300 | 310,000 | 270,000 | 0.563 | |||
| 20/02/2025 | 0.450 | 5,500.020 | 10,000 | 47.600 | 10,000 | 0.455 | ||
| 19/02/2025 | 0.510 | 5,672.240 | 1,160,000 | 40,000 | 0.510 | |||
| 18/02/2025 | 0.510 | 5,639.050 | 320,000 | 45.492 | 90,000 | 0.508 | ||
| 17/02/2025 | 0.445 | 5,499.260 | 350,000 | 42.311 | ||||
| 14/02/2025 | 0.450 | 5,526.220 | 640,000 | 34.507 | 530,000 | 0.437 | 10,000 | 0.380 |
| 13/02/2025 | 0.330 | 5,235.280 | 630,000 | 38.266 | 600,000 | 0.377 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |