25545 SGHSTEC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25545 SGHSTEC@EC2503A (CALL)

Nominal

0.150 +0.013 (+9.489%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.150	4,507.650	190,000	25,340,000	16.893	190,000	0.150
23/12/2024	0.137	4,457.850	270,000	25,530,000	17.020	120,000	0.137	150,000	0.137
20/12/2024	0.137	4,444.190	600,000	25,500,000	17.000	500,000	0.136	100,000	0.138
19/12/2024	0.137	4,439.470	620,000	25,900,000	17.267	220,000	0.136	400,000	0.132
18/12/2024	0.145	4,468.850	760,000	25,720,000	17.147	510,000	0.145	250,000	0.147
17/12/2024	0.131	4,389.080	190,000	25,980,000	17.320	50,000	0.131	140,000	0.128
16/12/2024	0.135	4,414.700	1,010,000	25,890,000	17.260	150,000	0.140	760,000	0.139
13/12/2024	0.149	4,479.600	610,000	25,280,000	16.853	170,000	0.165	440,000	0.160
12/12/2024	0.187	4,600.820	1,020,000	25,010,000	16.673	410,000	0.171	410,000	0.191
11/12/2024	0.171	4,531.580	420,000	25,010,000	16.673	60,000	0.179	360,000	0.184
10/12/2024	0.188	4,591.940	1,600,000	24,710,000	16.473	900,000	0.199	700,000	0.224
09/12/2024	0.203	4,656.800	3,840,000	24,910,000	16.607	620,000	0.170	3,140,000	0.150
06/12/2024	0.154	4,464.650	2,710,000	22,390,000	14.927	2,480,000	0.152	230,000	0.149
05/12/2024	0.132	4,370.220	20,000	24,640,000	16.427			20,000	0.131
04/12/2024	0.143	4,404.040	40,000	24,620,000	16.413	40,000	0.145
03/12/2024	0.145	4,417.990	530,000	24,660,000	16.440	250,000	0.143	280,000	0.142
02/12/2024	0.144	4,405.950	140,000	24,630,000	16.420	120,000	0.141	20,000	0.137
29/11/2024	0.134	4,353.550	220,000	24,730,000	16.487	60,000	0.136	160,000	0.140
28/11/2024	0.128	4,307.750	20,000	24,630,000	16.420			20,000	0.131
27/11/2024	0.146	4,374.440	970,000	24,610,000	16.407	780,000	0.122	180,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.