Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.089 | 35.150 | 7,680,000 | 45.228 | 3,775,000 | 0.095 | 3,905,000 | 0.096 |
26/06/2024 | 0.145 | 37.209 | 0 | 38.482 | ||||
25/06/2024 | 0.136 | 37.009 | 800,000 | 37.958 | 400,000 | 0.132 | 400,000 | 0.132 |
24/06/2024 | 0.142 | 37.059 | 3,410,000 | 38.392 | 1,700,000 | 0.142 | 1,710,000 | 0.142 |
21/06/2024 | 0.155 | 37.059 | 300,000 | 39.537 | 150,000 | 0.156 | 150,000 | 0.158 |
20/06/2024 | 0.166 | 37.809 | 6,380,000 | 38.204 | 3,190,000 | 0.171 | 3,190,000 | 0.172 |
19/06/2024 | 37.409 | 0 | ||||||
18/06/2024 | 36.409 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |