Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.089 | 35.150 | 7,680,000 | 140,000 | 0.230 | 3,775,000 | 0.095 | 3,905,000 | 0.096 |
26/06/2024 | 0.145 | 37.209 | 0 | 10,000 | 0.020 | ||||
25/06/2024 | 0.136 | 37.009 | 800,000 | 10,000 | 0.020 | 400,000 | 0.132 | 400,000 | 0.132 |
24/06/2024 | 0.142 | 37.059 | 3,410,000 | 10,000 | 0.020 | 1,700,000 | 0.142 | 1,710,000 | 0.142 |
21/06/2024 | 0.155 | 37.059 | 300,000 | 0 | 0.000 | 150,000 | 0.156 | 150,000 | 0.158 |
20/06/2024 | 0.166 | 37.809 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.171 | 3,190,000 | 0.172 |
19/06/2024 | 37.409 | 0 | 0 | 0.000 | |||||
18/06/2024 | 36.409 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |