Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.119 | 30.350 | 0 | 33.983 | ||||
27/06/2024 | 0.116 | 30.000 | 0 | 38.629 | ||||
26/06/2024 | 0.130 | 30.624 | 160,000 | 34.291 | 80,000 | 0.128 | 80,000 | 0.128 |
25/06/2024 | 0.130 | 30.224 | 360,000 | 35.484 | 180,000 | 0.131 | 180,000 | 0.131 |
24/06/2024 | 0.134 | 30.374 | 360,000 | 35.415 | 180,000 | 0.131 | 180,000 | 0.130 |
21/06/2024 | 0.147 | 30.524 | 0 | 36.193 | ||||
20/06/2024 | 0.155 | 31.024 | 1,060,000 | 35.429 | 530,000 | 0.165 | 530,000 | 0.166 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |