Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.350 | 39.850 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.340 | 1,310,000 | 0.337 |
26/09/2024 | 0.300 | 38.850 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.285 | 38.850 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.270 | 38.400 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.300 | 39.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.305 | 39.300 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.280 | 38.850 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.275 | 38.800 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.246 | 38.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.240 | 37.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.225 | 37.500 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.218 | 37.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.220 | 37.250 | 30,000 | 0 | 0.000 | 30,000 | 0.220 | ||
09/09/2024 | 0.216 | 37.250 | 0 | 30,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.216 | 37.200 | 0 | 30,000 | 0.050 | ||||
04/09/2024 | 0.165 | 35.900 | 3,560,000 | 30,000 | 0.050 | 1,770,000 | 0.170 | 1,790,000 | 0.170 |
03/09/2024 | 0.186 | 36.350 | 3,416,000 | 10,000 | 0.017 | 1,703,000 | 0.193 | 1,713,000 | 0.193 |
02/09/2024 | 0.213 | 36.750 | 840,000 | 0 | 0.000 | 420,000 | 0.206 | 420,000 | 0.206 |
30/08/2024 | 0.230 | 36.900 | 240,000 | 0 | 0.000 | 120,000 | 0.232 | 120,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |