25847 UB-CRBH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25847 UB-CRBH@EC2502A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.011	25.700	0	70.143
23/12/2024	0.011	25.550	0	70.231
20/12/2024	0.011	25.450	0	69.035
19/12/2024	0.011	25.100	0	70.005
18/12/2024	0.011	25.500	0	67.797
17/12/2024	0.011	25.550	555,000	67.081	55,000	0.010	500,000	0.011
16/12/2024	0.013	25.900	0	67.078
13/12/2024	0.016	26.350	0	66.311
12/12/2024	0.027	27.850	90,000	66.543	90,000	0.029
11/12/2024	0.019	26.350	90,000	67.589			90,000	0.023
10/12/2024	0.022	26.700	350,000	67.631	350,000	0.024
09/12/2024	0.024	27.350	30,000	65.661			30,000	0.027
06/12/2024	0.018	26.250	100,000	65.142	100,000	0.018
05/12/2024	0.017	25.700	0	66.247
04/12/2024	0.021	26.250	0	66.300
03/12/2024	0.023	26.650	0	65.461
02/12/2024	0.023	26.550	0	65.470
29/11/2024	0.023	26.200	0	65.721
28/11/2024	0.023	25.700	0	67.370
27/11/2024	0.030	26.850	0	66.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.