Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.107 | 32.300 | 16,660,000 | 605,000 | 1.010 | 8,150,000 | 0.099 | 8,190,000 | 0.099 |
26/09/2024 | 0.073 | 30.150 | 220,000 | 565,000 | 0.940 | 220,000 | 0.044 | ||
25/09/2024 | 0.026 | 26.050 | 60,000 | 785,000 | 1.310 | 60,000 | 0.030 | ||
24/09/2024 | 0.025 | 25.950 | 115,000 | 845,000 | 1.410 | 115,000 | 0.021 | ||
23/09/2024 | 0.015 | 24.050 | 150,000 | 960,000 | 1.600 | 50,000 | 0.015 | 100,000 | 0.014 |
20/09/2024 | 0.014 | 23.900 | 1,285,000 | 910,000 | 1.520 | 1,185,000 | 0.015 | ||
19/09/2024 | 0.012 | 23.350 | 225,000 | 2,095,000 | 3.490 | 10,000 | 0.012 | 200,000 | 0.011 |
17/09/2024 | 0.010 | 22.200 | 0 | 1,905,000 | 3.170 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 1,905,000 | 3.170 | ||||
13/09/2024 | 0.010 | 22.150 | 50,000 | 1,905,000 | 3.170 | ||||
12/09/2024 | 0.011 | 22.100 | 400,000 | 1,905,000 | 3.170 | 400,000 | 0.011 | ||
11/09/2024 | 0.012 | 22.900 | 0 | 1,505,000 | 2.510 | ||||
10/09/2024 | 0.013 | 22.950 | 0 | 1,505,000 | 2.510 | ||||
09/09/2024 | 0.014 | 23.350 | 600,000 | 1,505,000 | 2.510 | 600,000 | 0.014 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 23.900 | 900,000 | 905,000 | 1.510 | 700,000 | 0.016 | 200,000 | 0.015 |
04/09/2024 | 0.016 | 23.600 | 440,000 | 1,405,000 | 2.340 | 440,000 | 0.016 | ||
03/09/2024 | 0.019 | 23.900 | 1,790,000 | 965,000 | 1.610 | 995,000 | 0.019 | 595,000 | 0.015 |
02/09/2024 | 0.016 | 23.443 | 400,000 | 1,365,000 | 2.270 | 400,000 | 0.017 | ||
30/08/2024 | 0.019 | 23.843 | 1,160,000 | 965,000 | 1.610 | 700,000 | 0.016 | 260,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |