25876 UBXIAMI@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25876 UBXIAMI@EC2503B (CALL)

Nominal

0.970 +0.100 (+11.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.970	32.750	0	49.349
23/12/2024	0.870	31.750	0	45.753
20/12/2024	0.860	31.650	0	44.384
19/12/2024	0.790	30.800	0	47.213
18/12/2024	0.790	30.800	0	46.889
17/12/2024	0.740	29.950	0	54.120
16/12/2024	0.770	30.350	0	52.537
13/12/2024	0.850	31.350	0	48.891
12/12/2024	0.860	31.600	0	43.693
11/12/2024	0.780	30.450	0	51.334
10/12/2024	0.830	30.950	80,000	52.891	80,000	0.850
09/12/2024	0.800	30.950	80,000	42.700			80,000	0.730
06/12/2024	0.680	29.900	0	32.083
05/12/2024	0.670	29.450	0	42.906
04/12/2024	0.640	29.100	80,000	42.723	80,000	0.640
03/12/2024	0.630	29.100	0	39.508
02/12/2024	0.590	28.550	50,000	41.302	50,000	0.580
29/11/2024	0.550	27.750	0	46.700
28/11/2024	0.560	27.850	0	46.920
27/11/2024	0.580	28.300	290,000	42.882	130,000	0.537	160,000	0.528

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.