25876 UBXIAMI@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25876 UBXIAMI@EC2503B (CALL)

Nominal

0.970 +0.100 (+11.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.970	32.750	0	0	0.000
23/12/2024	0.870	31.750	0	0	0.000
20/12/2024	0.860	31.650	0	0	0.000
19/12/2024	0.790	30.800	0	0	0.000
18/12/2024	0.790	30.800	0	0	0.000
17/12/2024	0.740	29.950	0	0	0.000
16/12/2024	0.770	30.350	0	0	0.000
13/12/2024	0.850	31.350	0	0	0.000
12/12/2024	0.860	31.600	0	0	0.000
11/12/2024	0.780	30.450	0	0	0.000
10/12/2024	0.830	30.950	80,000	0	0.000	80,000	0.850
09/12/2024	0.800	30.950	80,000	80,000	0.100			80,000	0.730
06/12/2024	0.680	29.900	0	0	0.000
05/12/2024	0.670	29.450	0	0	0.000
04/12/2024	0.640	29.100	80,000	0	0.000	80,000	0.640
03/12/2024	0.630	29.100	0	80,000	0.100
02/12/2024	0.590	28.550	50,000	80,000	0.100	50,000	0.580
29/11/2024	0.550	27.750	0	130,000	0.160
28/11/2024	0.560	27.850	0	130,000	0.160
27/11/2024	0.580	28.300	290,000	130,000	0.160	130,000	0.537	160,000	0.528

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.