Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26001 CIYKENR@EC2502A (CALL)
Nominal 
0.015 -0.010 (-40.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.025 | 9.500 | 7,670,000 | 58.898 | ||||
| 13/11/2024 | 0.056 | 9.740 | 0 | 69.998 | ||||
| 12/11/2024 | 0.056 | 9.680 | 0 | 70.481 | ||||
| 11/11/2024 | 0.057 | 9.870 | 0 | 67.638 | ||||
| 08/11/2024 | 0.059 | 10.220 | 60,000 | 62.156 | ||||
| 07/11/2024 | 0.059 | 10.460 | 30,000 | 58.423 | ||||
| 06/11/2024 | 0.050 | 10.340 | 2,830,000 | 56.494 | ||||
| 05/11/2024 | 0.057 | 10.460 | 3,290,000 | 57.080 | ||||
| 04/11/2024 | 0.052 | 10.300 | 50,000 | 57.140 | ||||
| 01/11/2024 | 0.052 | 10.320 | 70,000 | 55.920 | ||||
| 31/10/2024 | 0.045 | 10.120 | 7,130,000 | 55.621 | ||||
| 30/10/2024 | 0.045 | 10.120 | 150,000 | 58.584 | ||||
| 29/10/2024 | 0.047 | 10.189 | 2,080,000 | 54.903 | ||||
| 28/10/2024 | 0.062 | 10.329 | 1,860,000 | 58.008 | ||||
| 25/10/2024 | 0.065 | 10.329 | 4,990,000 | 58.070 | ||||
| 24/10/2024 | 0.068 | 10.489 | 2,340,000 | 56.577 | ||||
| 23/10/2024 | 0.068 | 10.349 | 10,000 | 58.155 | ||||
| 22/10/2024 | 0.069 | 10.529 | 520,000 | 55.769 | ||||
| 21/10/2024 | 0.065 | 10.369 | 40,000 | 56.370 | ||||
| 18/10/2024 | 0.061 | 10.409 | 1,820,000 | 53.794 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |