Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.016 | 8.660 | 13,810,000 | 40,000,000 | 100.000 | ||||
23/12/2024 | 0.010 | 8.590 | 3,910,000 | 40,000,000 | 100.000 | ||||
20/12/2024 | 0.027 | 8.680 | 2,710,000 | 40,000,000 | 100.000 | ||||
19/12/2024 | 0.027 | 8.920 | 9,810,000 | 40,000,000 | 100.000 | ||||
18/12/2024 | 0.028 | 8.970 | 7,520,000 | 40,000,000 | 100.000 | ||||
17/12/2024 | 0.032 | 8.960 | 2,410,000 | 40,000,000 | 100.000 | ||||
16/12/2024 | 0.018 | 9.050 | 7,860,000 | 40,000,000 | 100.000 | ||||
13/12/2024 | 0.017 | 9.120 | 3,030,000 | 40,000,000 | 100.000 | ||||
12/12/2024 | 0.039 | 9.480 | 1,240,000 | 40,000,000 | 100.000 | ||||
11/12/2024 | 0.045 | 9.440 | 130,000 | 40,000,000 | 100.000 | ||||
10/12/2024 | 0.037 | 9.430 | 0 | 40,000,000 | 100.000 | ||||
09/12/2024 | 0.038 | 9.510 | 50,000 | 40,000,000 | 100.000 | ||||
06/12/2024 | 0.034 | 9.340 | 490,000 | 40,000,000 | 100.000 | ||||
05/12/2024 | 0.027 | 9.210 | 110,000 | 40,000,000 | 100.000 | ||||
04/12/2024 | 0.029 | 9.370 | 2,450,000 | 40,000,000 | 100.000 | ||||
03/12/2024 | 0.020 | 9.130 | 2,100,000 | 40,000,000 | 100.000 | ||||
02/12/2024 | 0.036 | 8.960 | 10,000 | 40,000,000 | 100.000 | ||||
29/11/2024 | 0.032 | 8.950 | 0 | 40,000,000 | 100.000 | ||||
28/11/2024 | 0.032 | 8.930 | 400,000 | 40,000,000 | 100.000 | ||||
27/11/2024 | 0.024 | 9.110 | 4,200,000 | 40,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |